Market Cap MX$41.70T 4.57%
Volume 24h MX$2.47T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Coni CONI

Coni (CONI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-31 2021 MX$0.026167 MX$0.026119 MX$0.026169 MX$0.026147 - -
Oct-30 2021 MX$0.026145 MX$0.026122 MX$0.026162 MX$0.026135 - -
Oct-29 2021 MX$0.026134 MX$0.02612 MX$0.026158 MX$0.026146 - -
Oct-28 2021 MX$0.026144 MX$0.026141 MX$0.026161 MX$0.026154 - -
Oct-27 2021 MX$0.026155 MX$0.026122 MX$0.026174 MX$0.026139 - -
Oct-26 2021 MX$0.02614 MX$0.026116 MX$0.026153 MX$0.026117 - -
Oct-25 2021 MX$0.026119 MX$0.025954 MX$0.032083 MX$0.03208 - -
Oct-24 2021 MX$0.032082 MX$0.031406 MX$0.033801 MX$0.033118 - -
Oct-23 2021 MX$0.033119 MX$0.032755 MX$0.033788 MX$0.033596 - -
Oct-22 2021 MX$0.033596 MX$0.029868 MX$0.035649 MX$0.03394 - -
Oct-21 2021 MX$0.03394 MX$0.030714 MX$0.035478 MX$0.032071 - -
Oct-20 2021 MX$0.032071 MX$0.02852 MX$0.035141 MX$0.035131 - -
Oct-19 2021 MX$0.035131 MX$0.02681 MX$0.038199 MX$0.03377 - -
Oct-18 2021 MX$0.033771 MX$0.027484 MX$0.039019 MX$0.033779 - -
Oct-17 2021 MX$0.033779 MX$0.033599 MX$0.039546 MX$0.039541 - -

Historical and market price analysis of Coni (CONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1214 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.