Market Cap AR$2,191.74T 6.63%
Volume 24h AR$131.39T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Coni CONI

Coni (CONI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-31 2021 AR$1.3542 AR$1.3517 AR$1.3543 AR$1.3531 - -
Oct-30 2021 AR$1.3530 AR$1.3519 AR$1.3539 AR$1.3525 - -
Oct-29 2021 AR$1.3525 AR$1.3517 AR$1.3537 AR$1.3531 - -
Oct-28 2021 AR$1.3530 AR$1.3528 AR$1.3539 AR$1.3535 - -
Oct-27 2021 AR$1.3536 AR$1.3519 AR$1.3546 AR$1.3528 - -
Oct-26 2021 AR$1.3528 AR$1.3516 AR$1.3535 AR$1.3516 - -
Oct-25 2021 AR$1.3517 AR$1.3431 AR$1.6603 AR$1.6602 - -
Oct-24 2021 AR$1.6603 AR$1.6253 AR$1.7493 AR$1.7139 - -
Oct-23 2021 AR$1.7140 AR$1.6952 AR$1.7486 AR$1.7387 - -
Oct-22 2021 AR$1.7386 AR$1.5457 AR$1.8449 AR$1.7565 - -
Oct-21 2021 AR$1.7565 AR$1.5895 AR$1.8361 AR$1.6597 - -
Oct-20 2021 AR$1.6597 AR$1.4760 AR$1.8186 AR$1.8181 - -
Oct-19 2021 AR$1.8181 AR$1.3875 AR$1.9769 AR$1.7477 - -
Oct-18 2021 AR$1.7477 AR$1.4223 AR$2.0193 AR$1.7481 - -
Oct-17 2021 AR$1.7481 AR$1.7388 AR$2.0466 AR$2.0463 - -

Historical and market price analysis of Coni (CONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1214 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.