Market Cap Bs.90.37T 6.14%
Volume 24h Bs.4.67T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Coni CONI

Coni (CONI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-31 2021 Bs.0.056227 Bs.0.056122 Bs.0.05623 Bs.0.056183 - -
Oct-30 2021 Bs.0.056178 Bs.0.05613 Bs.0.056216 Bs.0.056157 - -
Oct-29 2021 Bs.0.056156 Bs.0.056124 Bs.0.056208 Bs.0.056181 - -
Oct-28 2021 Bs.0.056178 Bs.0.05617 Bs.0.056214 Bs.0.056198 - -
Oct-27 2021 Bs.0.056201 Bs.0.05613 Bs.0.056242 Bs.0.056167 - -
Oct-26 2021 Bs.0.056167 Bs.0.056117 Bs.0.056197 Bs.0.056119 - -
Oct-25 2021 Bs.0.056123 Bs.0.055768 Bs.0.068938 Bs.0.068932 - -
Oct-24 2021 Bs.0.068936 Bs.0.067483 Bs.0.072631 Bs.0.071162 - -
Oct-23 2021 Bs.0.071165 Bs.0.070383 Bs.0.072602 Bs.0.072189 - -
Oct-22 2021 Bs.0.072188 Bs.0.064179 Bs.0.0766 Bs.0.072929 - -
Oct-21 2021 Bs.0.072929 Bs.0.065996 Bs.0.076234 Bs.0.068912 - -
Oct-20 2021 Bs.0.068912 Bs.0.061283 Bs.0.075509 Bs.0.075488 - -
Oct-19 2021 Bs.0.075488 Bs.0.057609 Bs.0.08208 Bs.0.072564 - -
Oct-18 2021 Bs.0.072566 Bs.0.059056 Bs.0.083841 Bs.0.072583 - -
Oct-17 2021 Bs.0.072583 Bs.0.072196 Bs.0.084975 Bs.0.084964 - -

Historical and market price analysis of Coni (CONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1214 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.