Market Cap Tk273.08T 6.75%
Volume 24h Tk16.26T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Coni CONI

Coni (CONI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-31 2021 Tk0.168763 Tk0.16845 Tk0.168772 Tk0.168631 - -
Oct-30 2021 Tk0.168618 Tk0.168473 Tk0.16873 Tk0.168552 - -
Oct-29 2021 Tk0.168549 Tk0.168455 Tk0.168706 Tk0.168626 - -
Oct-28 2021 Tk0.168616 Tk0.168592 Tk0.168724 Tk0.168677 - -
Oct-27 2021 Tk0.168684 Tk0.168473 Tk0.16881 Tk0.168582 - -
Oct-26 2021 Tk0.168584 Tk0.168434 Tk0.168672 Tk0.168439 - -
Oct-25 2021 Tk0.168452 Tk0.167385 Tk0.206915 Tk0.206896 - -
Oct-24 2021 Tk0.206909 Tk0.202549 Tk0.217998 Tk0.213592 - -
Oct-23 2021 Tk0.213599 Tk0.211252 Tk0.217912 Tk0.216673 - -
Oct-22 2021 Tk0.21667 Tk0.192632 Tk0.229912 Tk0.218893 - -
Oct-21 2021 Tk0.218893 Tk0.198085 Tk0.228814 Tk0.206837 - -
Oct-20 2021 Tk0.206837 Tk0.18394 Tk0.226636 Tk0.226576 - -
Oct-19 2021 Tk0.226573 Tk0.172911 Tk0.24636 Tk0.217798 - -
Oct-18 2021 Tk0.217805 Tk0.177255 Tk0.251646 Tk0.217855 - -
Oct-17 2021 Tk0.217855 Tk0.216693 Tk0.255048 Tk0.255015 - -

Historical and market price analysis of Coni (CONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1214 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.