Market Cap AU$3.71T 4.4%
Volume 24h AU$221.48B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Coni CONI

Coni (CONI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-31 2021 AU$0.00233459 AU$0.00233026 AU$0.00233472 AU$0.00233278 - -
Oct-30 2021 AU$0.00233259 AU$0.00233059 AU$0.00233414 AU$0.00233169 - -
Oct-29 2021 AU$0.00233165 AU$0.00233034 AU$0.00233382 AU$0.0023327 - -
Oct-28 2021 AU$0.00233256 AU$0.00233223 AU$0.00233406 AU$0.00233342 - -
Oct-27 2021 AU$0.00233351 AU$0.0023306 AU$0.00233524 AU$0.0023321 - -
Oct-26 2021 AU$0.00233213 AU$0.00233005 AU$0.00233334 AU$0.00233011 - -
Oct-25 2021 AU$0.0023303 AU$0.00231554 AU$0.00286237 AU$0.00286211 - -
Oct-24 2021 AU$0.00286229 AU$0.00280198 AU$0.0030157 AU$0.00295474 - -
Oct-23 2021 AU$0.00295485 AU$0.00292238 AU$0.00301451 AU$0.00299737 - -
Oct-22 2021 AU$0.00299733 AU$0.00266479 AU$0.0031805 AU$0.00302808 - -
Oct-21 2021 AU$0.00302808 AU$0.00274023 AU$0.00316532 AU$0.0028613 - -
Oct-20 2021 AU$0.0028613 AU$0.00254455 AU$0.0031352 AU$0.00313436 - -
Oct-19 2021 AU$0.00313433 AU$0.00239198 AU$0.00340804 AU$0.00301293 - -
Oct-18 2021 AU$0.00301302 AU$0.00245207 AU$0.00348117 AU$0.00301372 - -
Oct-17 2021 AU$0.00301372 AU$0.00299764 AU$0.00352824 AU$0.00352778 - -

Historical and market price analysis of Coni (CONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1214 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.