Market Cap CHF2.24T 6.07%
Volume 24h CHF118.21B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 15 Seconds ago
Coni CONI

Coni (CONI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-31 2021 CHF0.00139536 CHF0.00139278 CHF0.00139544 CHF0.00139428 - -
Oct-30 2021 CHF0.00139417 CHF0.00139297 CHF0.00139509 CHF0.00139363 - -
Oct-29 2021 CHF0.0013936 CHF0.00139282 CHF0.0013949 CHF0.00139423 - -
Oct-28 2021 CHF0.00139415 CHF0.00139395 CHF0.00139504 CHF0.00139466 - -
Oct-27 2021 CHF0.00139472 CHF0.00139297 CHF0.00139575 CHF0.00139387 - -
Oct-26 2021 CHF0.00139389 CHF0.00139265 CHF0.00139462 CHF0.00139269 - -
Oct-25 2021 CHF0.00139279 CHF0.00138398 CHF0.00171081 CHF0.00171066 - -
Oct-24 2021 CHF0.00171076 CHF0.00167472 CHF0.00180246 CHF0.00176602 - -
Oct-23 2021 CHF0.00176608 CHF0.00174668 CHF0.00180175 CHF0.0017915 - -
Oct-22 2021 CHF0.00179147 CHF0.00159272 CHF0.00190096 CHF0.00180986 - -
Oct-21 2021 CHF0.00180986 CHF0.00163781 CHF0.00189188 CHF0.00171017 - -
Oct-20 2021 CHF0.00171017 CHF0.00152085 CHF0.00187388 CHF0.00187338 - -
Oct-19 2021 CHF0.00187336 CHF0.00142966 CHF0.00203695 CHF0.0018008 - -
Oct-18 2021 CHF0.00180085 CHF0.00146558 CHF0.00208066 CHF0.00180127 - -
Oct-17 2021 CHF0.00180127 CHF0.00179166 CHF0.00210879 CHF0.00210852 - -

Historical and market price analysis of Coni (CONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1214 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.