Market Cap RM11.66T 4.48%
Volume 24h RM702.91B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Coni CONI

Coni (CONI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-31 2021 RM0.00730906 RM0.00729551 RM0.00730945 RM0.00730338 - -
Oct-30 2021 RM0.0073028 RM0.00729652 RM0.00730764 RM0.00729996 - -
Oct-29 2021 RM0.00729983 RM0.00729575 RM0.00730663 RM0.00730313 - -
Oct-28 2021 RM0.00730271 RM0.00730166 RM0.00730738 RM0.00730537 - -
Oct-27 2021 RM0.00730567 RM0.00729654 RM0.0073111 RM0.00730126 - -
Oct-26 2021 RM0.00730134 RM0.00729484 RM0.00730514 RM0.00729504 - -
Oct-25 2021 RM0.0072956 RM0.00724941 RM0.00896141 RM0.00896059 - -
Oct-24 2021 RM0.00896115 RM0.00877233 RM0.00944144 RM0.0092506 - -
Oct-23 2021 RM0.00925093 RM0.00914928 RM0.00943773 RM0.00938406 - -
Oct-22 2021 RM0.00938392 RM0.00834282 RM0.0099574 RM0.00948021 - -
Oct-21 2021 RM0.00948021 RM0.008579 RM0.00990985 RM0.00895806 - -
Oct-20 2021 RM0.00895805 RM0.00796637 RM0.00981556 RM0.00981294 - -
Oct-19 2021 RM0.00981283 RM0.00748872 RM0.010669 RM0.00943278 - -
Oct-18 2021 RM0.00943306 RM0.00767686 RM0.010898 RM0.00943523 - -
Oct-17 2021 RM0.00943523 RM0.00938489 RM0.011046 RM0.011044 - -

Historical and market price analysis of Coni (CONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1214 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.