Market Cap CA$3.39T 6.44%
Volume 24h CA$190.25B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Coni CONI

Coni (CONI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-31 2021 CA$0.00210814 CA$0.00210423 CA$0.00210825 CA$0.0021065 - -
Oct-30 2021 CA$0.00210633 CA$0.00210452 CA$0.00210773 CA$0.00210551 - -
Oct-29 2021 CA$0.00210547 CA$0.0021043 CA$0.00210744 CA$0.00210643 - -
Oct-28 2021 CA$0.0021063 CA$0.002106 CA$0.00210765 CA$0.00210707 - -
Oct-27 2021 CA$0.00210716 CA$0.00210453 CA$0.00210872 CA$0.00210589 - -
Oct-26 2021 CA$0.00210591 CA$0.00210403 CA$0.00210701 CA$0.00210409 - -
Oct-25 2021 CA$0.00210426 CA$0.00209093 CA$0.00258472 CA$0.00258448 - -
Oct-24 2021 CA$0.00258465 CA$0.00253018 CA$0.00272318 CA$0.00266813 - -
Oct-23 2021 CA$0.00266823 CA$0.00263891 CA$0.0027221 CA$0.00270662 - -
Oct-22 2021 CA$0.00270658 CA$0.0024063 CA$0.00287199 CA$0.00273436 - -
Oct-21 2021 CA$0.00273436 CA$0.00247442 CA$0.00285828 CA$0.00258375 - -
Oct-20 2021 CA$0.00258375 CA$0.00229772 CA$0.00283108 CA$0.00283033 - -
Oct-19 2021 CA$0.00283029 CA$0.00215996 CA$0.00307746 CA$0.00272068 - -
Oct-18 2021 CA$0.00272076 CA$0.00221422 CA$0.00314349 CA$0.00272138 - -
Oct-17 2021 CA$0.00272138 CA$0.00270687 CA$0.00318599 CA$0.00318558 - -

Historical and market price analysis of Coni (CONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1214 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.