Market Cap CN¥18.02T 6.5%
Volume 24h CN¥1.09T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Coni CONI

Coni (CONI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-31 2021 CN¥0.011159 CN¥0.011139 CN¥0.01116 CN¥0.011151 - -
Oct-30 2021 CN¥0.01115 CN¥0.01114 CN¥0.011157 CN¥0.011145 - -
Oct-29 2021 CN¥0.011145 CN¥0.011139 CN¥0.011156 CN¥0.01115 - -
Oct-28 2021 CN¥0.01115 CN¥0.011148 CN¥0.011157 CN¥0.011154 - -
Oct-27 2021 CN¥0.011154 CN¥0.01114 CN¥0.011163 CN¥0.011147 - -
Oct-26 2021 CN¥0.011148 CN¥0.011138 CN¥0.011153 CN¥0.011138 - -
Oct-25 2021 CN¥0.011139 CN¥0.011068 CN¥0.013682 CN¥0.013681 - -
Oct-24 2021 CN¥0.013682 CN¥0.013394 CN¥0.014415 CN¥0.014124 - -
Oct-23 2021 CN¥0.014124 CN¥0.013969 CN¥0.01441 CN¥0.014328 - -
Oct-22 2021 CN¥0.014327 CN¥0.012738 CN¥0.015203 CN¥0.014474 - -
Oct-21 2021 CN¥0.014474 CN¥0.013098 CN¥0.01513 CN¥0.013677 - -
Oct-20 2021 CN¥0.013677 CN¥0.012163 CN¥0.014986 CN¥0.014982 - -
Oct-19 2021 CN¥0.014982 CN¥0.011434 CN¥0.016291 CN¥0.014402 - -
Oct-18 2021 CN¥0.014402 CN¥0.011721 CN¥0.01664 CN¥0.014406 - -
Oct-17 2021 CN¥0.014406 CN¥0.014329 CN¥0.016865 CN¥0.016863 - -

Historical and market price analysis of Coni (CONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1214 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.