Market Cap HK$19.33T 2.37%
Volume 24h HK$946.52B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Coni CONI

Coni (CONI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-31 2021 HK$0.012046 HK$0.012024 HK$0.012047 HK$0.012037 - -
Oct-30 2021 HK$0.012036 HK$0.012025 HK$0.012044 HK$0.012031 - -
Oct-29 2021 HK$0.012031 HK$0.012024 HK$0.012042 HK$0.012036 - -
Oct-28 2021 HK$0.012036 HK$0.012034 HK$0.012043 HK$0.01204 - -
Oct-27 2021 HK$0.01204 HK$0.012025 HK$0.012049 HK$0.012033 - -
Oct-26 2021 HK$0.012033 HK$0.012023 HK$0.01204 HK$0.012023 - -
Oct-25 2021 HK$0.012024 HK$0.011948 HK$0.014769 HK$0.014768 - -
Oct-24 2021 HK$0.014769 HK$0.014458 HK$0.015561 HK$0.015246 - -
Oct-23 2021 HK$0.015247 HK$0.015079 HK$0.015554 HK$0.015466 - -
Oct-22 2021 HK$0.015466 HK$0.01375 HK$0.016411 HK$0.015624 - -
Oct-21 2021 HK$0.015624 HK$0.014139 HK$0.016333 HK$0.014764 - -
Oct-20 2021 HK$0.014764 HK$0.013129 HK$0.016177 HK$0.016173 - -
Oct-19 2021 HK$0.016173 HK$0.012342 HK$0.017585 HK$0.015546 - -
Oct-18 2021 HK$0.015547 HK$0.012652 HK$0.017962 HK$0.01555 - -
Oct-17 2021 HK$0.01555 HK$0.015467 HK$0.018205 HK$0.018203 - -

Historical and market price analysis of Coni (CONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1214 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.