Cap Mercado HK$19.38T
0.13%
Volumen 24h HK$883.81B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-31 2021 | HK$0.012071 | HK$0.012048 | HK$0.012071 | HK$0.012061 | - | - |
Oct-30 2021 | HK$0.01206 | HK$0.01205 | HK$0.012068 | HK$0.012056 | - | - |
Oct-29 2021 | HK$0.012056 | HK$0.012049 | HK$0.012067 | HK$0.012061 | - | - |
Oct-28 2021 | HK$0.01206 | HK$0.012059 | HK$0.012068 | HK$0.012065 | - | - |
Oct-27 2021 | HK$0.012065 | HK$0.01205 | HK$0.012074 | HK$0.012058 | - | - |
Oct-26 2021 | HK$0.012058 | HK$0.012047 | HK$0.012064 | HK$0.012048 | - | - |
Oct-25 2021 | HK$0.012049 | HK$0.011972 | HK$0.0148 | HK$0.014798 | - | - |
Oct-24 2021 | HK$0.014799 | HK$0.014487 | HK$0.015593 | HK$0.015277 | - | - |
Oct-23 2021 | HK$0.015278 | HK$0.01511 | HK$0.015586 | HK$0.015498 | - | - |
Oct-22 2021 | HK$0.015498 | HK$0.013778 | HK$0.016445 | HK$0.015657 | - | - |
Oct-21 2021 | HK$0.015657 | HK$0.014168 | HK$0.016366 | HK$0.014794 | - | - |
Oct-20 2021 | HK$0.014794 | HK$0.013156 | HK$0.01621 | HK$0.016206 | - | - |
Oct-19 2021 | HK$0.016206 | HK$0.012368 | HK$0.017621 | HK$0.015578 | - | - |
Oct-18 2021 | HK$0.015579 | HK$0.012678 | HK$0.017999 | HK$0.015582 | - | - |
Oct-17 2021 | HK$0.015582 | HK$0.015499 | HK$0.018243 | HK$0.01824 | - | - |
Análisis de precios históricos y de mercado de Coni (CONI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1214 días, desde el día 30-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.