Cap Mercado R$12.67T
-0.4%
Volumen 24h R$578.45B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-31 2021 | R$0.00788932 | R$0.00787469 | R$0.00788973 | R$0.00788318 | - | - |
Oct-30 2021 | R$0.00788255 | R$0.00787578 | R$0.00788778 | R$0.00787949 | - | - |
Oct-29 2021 | R$0.00787935 | R$0.00787494 | R$0.00788669 | R$0.00788291 | - | - |
Oct-28 2021 | R$0.00788246 | R$0.00788132 | R$0.0078875 | R$0.00788533 | - | - |
Oct-27 2021 | R$0.00788566 | R$0.0078758 | R$0.00789151 | R$0.00788089 | - | - |
Oct-26 2021 | R$0.00788098 | R$0.00787396 | R$0.00788509 | R$0.00787418 | - | - |
Oct-25 2021 | R$0.00787479 | R$0.00782493 | R$0.00967284 | R$0.00967196 | - | - |
Oct-24 2021 | R$0.00967256 | R$0.00946875 | R$0.01019 | R$0.00998499 | - | - |
Oct-23 2021 | R$0.00998534 | R$0.00987563 | R$0.010186 | R$0.010129 | - | - |
Oct-22 2021 | R$0.010128 | R$0.00900515 | R$0.010747 | R$0.010232 | - | - |
Oct-21 2021 | R$0.010232 | R$0.00926007 | R$0.010696 | R$0.00966923 | - | - |
Oct-20 2021 | R$0.00966922 | R$0.00859881 | R$0.010594 | R$0.010591 | - | - |
Oct-19 2021 | R$0.010591 | R$0.00808324 | R$0.011516 | R$0.010181 | - | - |
Oct-18 2021 | R$0.010181 | R$0.00828631 | R$0.011763 | R$0.010184 | - | - |
Oct-17 2021 | R$0.010184 | R$0.010129 | R$0.011923 | R$0.011921 | - | - |
Análisis de precios históricos y de mercado de Coni (CONI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1214 días, desde el día 30-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.