Cap Mercado NZ$4.23T
1.5%
Volumen 24h NZ$170.97B
-23.25%
BTC % 50.16%
-1.23%
ETH % 16.1%
3.97%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-31 2021 | NZ$0.00259639 | NZ$0.00259158 | NZ$0.00259653 | NZ$0.00259438 | - | - |
Oct-30 2021 | NZ$0.00259417 | NZ$0.00259194 | NZ$0.00259589 | NZ$0.00259316 | - | - |
Oct-29 2021 | NZ$0.00259312 | NZ$0.00259166 | NZ$0.00259553 | NZ$0.00259429 | - | - |
Oct-28 2021 | NZ$0.00259414 | NZ$0.00259376 | NZ$0.0025958 | NZ$0.00259508 | - | - |
Oct-27 2021 | NZ$0.00259519 | NZ$0.00259195 | NZ$0.00259712 | NZ$0.00259362 | - | - |
Oct-26 2021 | NZ$0.00259365 | NZ$0.00259134 | NZ$0.002595 | NZ$0.00259141 | - | - |
Oct-25 2021 | NZ$0.00259161 | NZ$0.00257521 | NZ$0.00318336 | NZ$0.00318307 | - | - |
Oct-24 2021 | NZ$0.00318327 | NZ$0.00311619 | NZ$0.00335388 | NZ$0.00328609 | - | - |
Oct-23 2021 | NZ$0.0032862 | NZ$0.0032501 | NZ$0.00335256 | NZ$0.0033335 | - | - |
Oct-22 2021 | NZ$0.00333345 | NZ$0.00296362 | NZ$0.00353716 | NZ$0.00336765 | - | - |
Oct-21 2021 | NZ$0.00336765 | NZ$0.00304751 | NZ$0.00352027 | NZ$0.00318217 | - | - |
Oct-20 2021 | NZ$0.00318217 | NZ$0.00282989 | NZ$0.00348678 | NZ$0.00348585 | - | - |
Oct-19 2021 | NZ$0.00348581 | NZ$0.00266022 | NZ$0.00379022 | NZ$0.0033508 | - | - |
Oct-18 2021 | NZ$0.0033509 | NZ$0.00272705 | NZ$0.00387154 | NZ$0.00335167 | - | - |
Oct-17 2021 | NZ$0.00335167 | NZ$0.00333379 | NZ$0.00392389 | NZ$0.00392338 | - | - |
Análisis de precios históricos y de mercado de Coni (CONI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1214 días, desde el día 31-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.