Cap Mercado £2.01T
2.68%
Volumen 24h £83.70B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-31 2021 | £0.00123478 | £0.00123249 | £0.00123485 | £0.00123382 | - | - |
Oct-30 2021 | £0.00123372 | £0.00123266 | £0.00123454 | £0.00123324 | - | - |
Oct-29 2021 | £0.00123322 | £0.00123253 | £0.00123437 | £0.00123378 | - | - |
Oct-28 2021 | £0.00123371 | £0.00123353 | £0.0012345 | £0.00123416 | - | - |
Oct-27 2021 | £0.00123421 | £0.00123267 | £0.00123512 | £0.00123346 | - | - |
Oct-26 2021 | £0.00123348 | £0.00123238 | £0.00123412 | £0.00123241 | - | - |
Oct-25 2021 | £0.00123251 | £0.0012247 | £0.00151393 | £0.00151379 | - | - |
Oct-24 2021 | £0.00151388 | £0.00148198 | £0.00159502 | £0.00156278 | - | - |
Oct-23 2021 | £0.00156284 | £0.00154566 | £0.00159439 | £0.00158533 | - | - |
Oct-22 2021 | £0.0015853 | £0.00140942 | £0.00168219 | £0.00160157 | - | - |
Oct-21 2021 | £0.00160157 | £0.00144932 | £0.00167415 | £0.00151336 | - | - |
Oct-20 2021 | £0.00151336 | £0.00134583 | £0.00165823 | £0.00165778 | - | - |
Oct-19 2021 | £0.00165776 | £0.00126513 | £0.00180253 | £0.00159356 | - | - |
Oct-18 2021 | £0.00159361 | £0.00129691 | £0.00184121 | £0.00159397 | - | - |
Oct-17 2021 | £0.00159397 | £0.00158547 | £0.00186611 | £0.00186586 | - | - |
Análisis de precios históricos y de mercado de Coni (CONI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1214 días, desde el día 31-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.