Cap Mercado $2.80T 2.78%
Volumen 24h $206.23B -12.02%
BTC % 49.8% 0.26%
ETH % 15.33% -0.39%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-31 2021 $0.00154199 $0.00153913 $0.00154207 $0.00154079 - -
Oct-30 2021 $0.00154067 $0.00153935 $0.00154169 $0.00154007 - -
Oct-29 2021 $0.00154004 $0.00153918 $0.00154148 $0.00154074 - -
Oct-28 2021 $0.00154065 $0.00154043 $0.00154164 $0.00154121 - -
Oct-27 2021 $0.00154128 $0.00153935 $0.00154242 $0.00154035 - -
Oct-26 2021 $0.00154036 $0.00153899 $0.00154117 $0.00153903 - -
Oct-25 2021 $0.00153915 $0.00152941 $0.00189059 $0.00189042 - -
Oct-24 2021 $0.00189053 $0.0018507 $0.00199186 $0.0019516 - -
Oct-23 2021 $0.00195167 $0.00193022 $0.00199108 $0.00197976 - -
Oct-22 2021 $0.00197973 $0.00176009 $0.00210071 $0.00200004 - -
Oct-21 2021 $0.00200004 $0.00180991 $0.00209068 $0.00188988 - -
Oct-20 2021 $0.00188988 $0.00168067 $0.00207079 $0.00207024 - -
Oct-19 2021 $0.00207021 $0.0015799 $0.002251 $0.00199003 - -
Oct-18 2021 $0.00199009 $0.00161959 $0.0022993 $0.00199055 - -
Oct-17 2021 $0.00199055 $0.00197993 $0.00233039 $0.00233009 - -

Análisis de precios históricos y de mercado de Coni (CONI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1214 días, desde el día 30-11-2020.