Рыночная кепка $2.49T
1.86%
Объем 24h $106.34B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Монеты
26.864
+4
Биржи
885
Последнее обновление
59 секунд тому назад
Coni (CONI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2021 | $0.00154199 | $0.00153913 | $0.00154207 | $0.00154079 | - | - |
| Oct-30 2021 | $0.00154067 | $0.00153935 | $0.00154169 | $0.00154007 | - | - |
| Oct-29 2021 | $0.00154004 | $0.00153918 | $0.00154148 | $0.00154074 | - | - |
| Oct-28 2021 | $0.00154065 | $0.00154043 | $0.00154164 | $0.00154121 | - | - |
| Oct-27 2021 | $0.00154128 | $0.00153935 | $0.00154242 | $0.00154035 | - | - |
| Oct-26 2021 | $0.00154036 | $0.00153899 | $0.00154117 | $0.00153903 | - | - |
| Oct-25 2021 | $0.00153915 | $0.00152941 | $0.00189059 | $0.00189042 | - | - |
| Oct-24 2021 | $0.00189053 | $0.0018507 | $0.00199186 | $0.0019516 | - | - |
| Oct-23 2021 | $0.00195167 | $0.00193022 | $0.00199108 | $0.00197976 | - | - |
| Oct-22 2021 | $0.00197973 | $0.00176009 | $0.00210071 | $0.00200004 | - | - |
| Oct-21 2021 | $0.00200004 | $0.00180991 | $0.00209068 | $0.00188988 | - | - |
| Oct-20 2021 | $0.00188988 | $0.00168067 | $0.00207079 | $0.00207024 | - | - |
| Oct-19 2021 | $0.00207021 | $0.0015799 | $0.002251 | $0.00199003 | - | - |
| Oct-18 2021 | $0.00199009 | $0.00161959 | $0.0022993 | $0.00199055 | - | - |
| Oct-17 2021 | $0.00199055 | $0.00197993 | $0.00233039 | $0.00233009 | - | - |