Cap Mercado €2.33T
2.05%
Volumen 24h €99.54B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-31 2021 | €0.00144159 | €0.00143892 | €0.00144167 | €0.00144047 | - | - |
Oct-30 2021 | €0.00144036 | €0.00143912 | €0.00144131 | €0.0014398 | - | - |
Oct-29 2021 | €0.00143977 | €0.00143897 | €0.00144111 | €0.00144042 | - | - |
Oct-28 2021 | €0.00144034 | €0.00144013 | €0.00144126 | €0.00144086 | - | - |
Oct-27 2021 | €0.00144092 | €0.00143912 | €0.00144199 | €0.00144005 | - | - |
Oct-26 2021 | €0.00144007 | €0.00143879 | €0.00144082 | €0.00143883 | - | - |
Oct-25 2021 | €0.00143894 | €0.00142983 | €0.00176749 | €0.00176733 | - | - |
Oct-24 2021 | €0.00176744 | €0.0017302 | €0.00186217 | €0.00182453 | - | - |
Oct-23 2021 | €0.00182459 | €0.00180455 | €0.00186144 | €0.00185085 | - | - |
Oct-22 2021 | €0.00185083 | €0.00164549 | €0.00196394 | €0.00186982 | - | - |
Oct-21 2021 | €0.00186982 | €0.00169207 | €0.00195456 | €0.00176683 | - | - |
Oct-20 2021 | €0.00176683 | €0.00157124 | €0.00193596 | €0.00193544 | - | - |
Oct-19 2021 | €0.00193542 | €0.00147703 | €0.00210444 | €0.00186046 | - | - |
Oct-18 2021 | €0.00186052 | €0.00151413 | €0.00214959 | €0.00186095 | - | - |
Oct-17 2021 | €0.00186095 | €0.00185102 | €0.00217866 | €0.00217838 | - | - |
Análisis de precios históricos y de mercado de Coni (CONI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1214 días, desde el día 31-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.