Cap Mercado MX$42.50T
-0.15%
Volumen 24h MX$1.93T
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-31 2021 | MX$0.02646 | MX$0.026411 | MX$0.026462 | MX$0.02644 | - | - |
Oct-30 2021 | MX$0.026438 | MX$0.026415 | MX$0.026455 | MX$0.026427 | - | - |
Oct-29 2021 | MX$0.026427 | MX$0.026412 | MX$0.026452 | MX$0.026439 | - | - |
Oct-28 2021 | MX$0.026437 | MX$0.026434 | MX$0.026454 | MX$0.026447 | - | - |
Oct-27 2021 | MX$0.026448 | MX$0.026415 | MX$0.026468 | MX$0.026432 | - | - |
Oct-26 2021 | MX$0.026432 | MX$0.026409 | MX$0.026446 | MX$0.02641 | - | - |
Oct-25 2021 | MX$0.026412 | MX$0.026244 | MX$0.032442 | MX$0.032439 | - | - |
Oct-24 2021 | MX$0.032441 | MX$0.031758 | MX$0.03418 | MX$0.033489 | - | - |
Oct-23 2021 | MX$0.03349 | MX$0.033122 | MX$0.034167 | MX$0.033972 | - | - |
Oct-22 2021 | MX$0.033972 | MX$0.030203 | MX$0.036048 | MX$0.03432 | - | - |
Oct-21 2021 | MX$0.03432 | MX$0.031058 | MX$0.035876 | MX$0.03243 | - | - |
Oct-20 2021 | MX$0.03243 | MX$0.02884 | MX$0.035535 | MX$0.035525 | - | - |
Oct-19 2021 | MX$0.035525 | MX$0.027111 | MX$0.038627 | MX$0.034149 | - | - |
Oct-18 2021 | MX$0.03415 | MX$0.027792 | MX$0.039456 | MX$0.034158 | - | - |
Oct-17 2021 | MX$0.034158 | MX$0.033975 | MX$0.039989 | MX$0.039984 | - | - |
Análisis de precios históricos y de mercado de Coni (CONI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1214 días, desde el día 30-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.