時価総額 NZ$3.93T
-0.18%
ボリューム24h NZ$122.42B
BTC % 50.54%
0.11%
ETH % 14.73%
-0.13%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-31 2021 | NZ$0.00256167 | NZ$0.00255692 | NZ$0.0025618 | NZ$0.00255968 | - | - |
Oct-30 2021 | NZ$0.00255947 | NZ$0.00255727 | NZ$0.00256117 | NZ$0.00255848 | - | - |
Oct-29 2021 | NZ$0.00255843 | NZ$0.002557 | NZ$0.00256082 | NZ$0.00255959 | - | - |
Oct-28 2021 | NZ$0.00255944 | NZ$0.00255907 | NZ$0.00256108 | NZ$0.00256038 | - | - |
Oct-27 2021 | NZ$0.00256048 | NZ$0.00255728 | NZ$0.00256238 | NZ$0.00255893 | - | - |
Oct-26 2021 | NZ$0.00255896 | NZ$0.00255668 | NZ$0.0025603 | NZ$0.00255675 | - | - |
Oct-25 2021 | NZ$0.00255695 | NZ$0.00254076 | NZ$0.00314078 | NZ$0.0031405 | - | - |
Oct-24 2021 | NZ$0.00314069 | NZ$0.00307451 | NZ$0.00330902 | NZ$0.00324214 | - | - |
Oct-23 2021 | NZ$0.00324225 | NZ$0.00320663 | NZ$0.00330772 | NZ$0.00328891 | - | - |
Oct-22 2021 | NZ$0.00328886 | NZ$0.00292398 | NZ$0.00348986 | NZ$0.00332261 | - | - |
Oct-21 2021 | NZ$0.00332261 | NZ$0.00300675 | NZ$0.00347319 | NZ$0.00313961 | - | - |
Oct-20 2021 | NZ$0.0031396 | NZ$0.00279204 | NZ$0.00344014 | NZ$0.00343922 | - | - |
Oct-19 2021 | NZ$0.00343919 | NZ$0.00262464 | NZ$0.00373952 | NZ$0.00330599 | - | - |
Oct-18 2021 | NZ$0.00330609 | NZ$0.00269057 | NZ$0.00381976 | NZ$0.00330685 | - | - |
Oct-17 2021 | NZ$0.00330685 | NZ$0.0032892 | NZ$0.00387141 | NZ$0.00387091 | - | - |
Coni(CONI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1214日間分析、14-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.