Market Cap R45.78T 2.75%
Volume 24h R2.26T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Coni CONI

Coni (CONI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-31 2021 R0.02854 R0.028487 R0.028542 R0.028518 - -
Oct-30 2021 R0.028516 R0.028491 R0.028535 R0.028505 - -
Oct-29 2021 R0.028504 R0.028488 R0.028531 R0.028517 - -
Oct-28 2021 R0.028516 R0.028511 R0.028534 R0.028526 - -
Oct-27 2021 R0.028527 R0.028491 R0.028548 R0.02851 - -
Oct-26 2021 R0.02851 R0.028485 R0.028525 R0.028486 - -
Oct-25 2021 R0.028488 R0.028307 R0.034993 R0.034989 - -
Oct-24 2021 R0.034992 R0.034254 R0.036867 R0.036122 - -
Oct-23 2021 R0.036123 R0.035726 R0.036852 R0.036643 - -
Oct-22 2021 R0.036642 R0.032577 R0.038882 R0.037018 - -
Oct-21 2021 R0.037018 R0.033499 R0.038696 R0.034979 - -
Oct-20 2021 R0.034979 R0.031107 R0.038328 R0.038318 - -
Oct-19 2021 R0.038317 R0.029242 R0.041663 R0.036833 - -
Oct-18 2021 R0.036834 R0.029977 R0.042557 R0.036843 - -
Oct-17 2021 R0.036843 R0.036646 R0.043133 R0.043127 - -

Historical and market price analysis of Coni (CONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1214 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.