Market Cap MX$42.42T 1.92%
Volume 24h MX$1.64T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Colligo COTK

Colligo (COTK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-13 2022 MX$0.00537781 MX$0.00537781 MX$0.00537781 MX$0.00537781 - -
Apr-12 2022 MX$0.00537781 MX$0.00537781 MX$0.00537781 MX$0.00537781 - -
Apr-11 2022 MX$0.00537781 MX$0.00537781 MX$0.00537781 MX$0.00537781 - -
Apr-10 2022 MX$0.00537781 MX$0.00537781 MX$0.00537781 MX$0.00537781 - -
Apr-09 2022 MX$0.00537781 MX$0.00537781 MX$0.00537781 MX$0.00537781 - -
Apr-08 2022 MX$0.00537781 MX$0.00537781 MX$0.00537781 MX$0.00537781 - -
Apr-07 2022 MX$0.00537781 MX$0.00537781 MX$0.00537905 MX$0.00537905 - -
Apr-06 2022 MX$0.00537905 MX$0.0053665 MX$0.00570994 MX$0.00569924 MX$4,984 -
Apr-05 2022 MX$0.00569924 MX$0.00569924 MX$0.00591938 MX$0.00570369 MX$6,438 -
Apr-04 2022 MX$0.00570369 MX$0.00561585 MX$0.00572812 MX$0.00561585 - -
Apr-03 2022 MX$0.00561585 MX$0.00560432 MX$0.00561911 MX$0.00561911 - -
Apr-02 2022 MX$0.00561909 MX$0.00561909 MX$0.00582166 MX$0.00570909 MX$4,138 -
Apr-01 2022 MX$0.00570909 MX$0.00568948 MX$0.00572889 MX$0.00570412 MX$4,481 -
Mar-31 2022 MX$0.00570412 MX$0.00570406 MX$0.00570412 MX$0.00570406 - -
Mar-30 2022 MX$0.00570406 MX$0.00549376 MX$0.00576905 MX$0.00558883 MX$2,306 -

Historical and market price analysis of Colligo (COTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 125 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96455 MXN.