Market Cap AR$2,212.42T 2.09%
Volume 24h AR$89.23T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 Seconds ago
Colligo COTK

Colligo (COTK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-13 2022 AR$0.278564 AR$0.278564 AR$0.278564 AR$0.278564 - -
Apr-12 2022 AR$0.278564 AR$0.278564 AR$0.278564 AR$0.278564 - -
Apr-11 2022 AR$0.278564 AR$0.278564 AR$0.278564 AR$0.278564 - -
Apr-10 2022 AR$0.278564 AR$0.278564 AR$0.278564 AR$0.278564 - -
Apr-09 2022 AR$0.278564 AR$0.278564 AR$0.278564 AR$0.278564 - -
Apr-08 2022 AR$0.278564 AR$0.278564 AR$0.278564 AR$0.278564 - -
Apr-07 2022 AR$0.278564 AR$0.278564 AR$0.278629 AR$0.278629 - -
Apr-06 2022 AR$0.278629 AR$0.277979 AR$0.295769 AR$0.295214 AR$258,158 -
Apr-05 2022 AR$0.295214 AR$0.295214 AR$0.306618 AR$0.295445 AR$333,484 -
Apr-04 2022 AR$0.295445 AR$0.290895 AR$0.296711 AR$0.290895 - -
Apr-03 2022 AR$0.290895 AR$0.290298 AR$0.291064 AR$0.291064 - -
Apr-02 2022 AR$0.291063 AR$0.291063 AR$0.301556 AR$0.295725 AR$214,352 -
Apr-01 2022 AR$0.295725 AR$0.294709 AR$0.29675 AR$0.295467 AR$232,130 -
Mar-31 2022 AR$0.295467 AR$0.295464 AR$0.295467 AR$0.295464 - -
Mar-30 2022 AR$0.295464 AR$0.284571 AR$0.29883 AR$0.289496 AR$119,457 -

Historical and market price analysis of Colligo (COTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 125 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74592 ARS.