Market Cap CHF2.32T 3.49%
Volume 24h CHF86.55B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Colligo COTK

Colligo (COTK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-13 2022 CHF0.00028707 CHF0.00028707 CHF0.00028707 CHF0.00028707 - -
Apr-12 2022 CHF0.00028707 CHF0.00028707 CHF0.00028707 CHF0.00028707 - -
Apr-11 2022 CHF0.00028707 CHF0.00028707 CHF0.00028707 CHF0.00028707 - -
Apr-10 2022 CHF0.00028707 CHF0.00028707 CHF0.00028707 CHF0.00028707 - -
Apr-09 2022 CHF0.00028707 CHF0.00028707 CHF0.00028707 CHF0.00028707 - -
Apr-08 2022 CHF0.00028707 CHF0.00028707 CHF0.00028707 CHF0.00028707 - -
Apr-07 2022 CHF0.00028707 CHF0.00028707 CHF0.00028714 CHF0.00028714 - -
Apr-06 2022 CHF0.00028714 CHF0.00028647 CHF0.0003048 CHF0.00030423 CHF266 -
Apr-05 2022 CHF0.00030423 CHF0.00030423 CHF0.00031598 CHF0.00030447 CHF344 -
Apr-04 2022 CHF0.00030447 CHF0.00029978 CHF0.00030577 CHF0.00029978 - -
Apr-03 2022 CHF0.00029978 CHF0.00029916 CHF0.00029995 CHF0.00029995 - -
Apr-02 2022 CHF0.00029995 CHF0.00029995 CHF0.00031076 CHF0.00030475 CHF221 -
Apr-01 2022 CHF0.00030475 CHF0.00030371 CHF0.00030581 CHF0.00030449 CHF239 -
Mar-31 2022 CHF0.00030449 CHF0.00030449 CHF0.00030449 CHF0.00030449 - -
Mar-30 2022 CHF0.00030449 CHF0.00029326 CHF0.00030795 CHF0.00029833 CHF123 -

Historical and market price analysis of Colligo (COTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 125 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.