Market Cap CA$3.47T 2.89%
Volume 24h CA$142.67B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 25 Seconds ago
Colligo COTK

Colligo (COTK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-13 2022 CA$0.0004337 CA$0.0004337 CA$0.0004337 CA$0.0004337 - -
Apr-12 2022 CA$0.0004337 CA$0.0004337 CA$0.0004337 CA$0.0004337 - -
Apr-11 2022 CA$0.0004337 CA$0.0004337 CA$0.0004337 CA$0.0004337 - -
Apr-10 2022 CA$0.0004337 CA$0.0004337 CA$0.0004337 CA$0.0004337 - -
Apr-09 2022 CA$0.0004337 CA$0.0004337 CA$0.0004337 CA$0.0004337 - -
Apr-08 2022 CA$0.0004337 CA$0.0004337 CA$0.0004337 CA$0.0004337 - -
Apr-07 2022 CA$0.0004337 CA$0.0004337 CA$0.0004338 CA$0.0004338 - -
Apr-06 2022 CA$0.0004338 CA$0.00043278 CA$0.00046048 CA$0.00045962 CA$402 -
Apr-05 2022 CA$0.00045962 CA$0.00045962 CA$0.00047737 CA$0.00045998 CA$519 -
Apr-04 2022 CA$0.00045998 CA$0.00045289 CA$0.00046195 CA$0.00045289 - -
Apr-03 2022 CA$0.00045289 CA$0.00045196 CA$0.00045316 CA$0.00045316 - -
Apr-02 2022 CA$0.00045315 CA$0.00045315 CA$0.00046949 CA$0.00046041 CA$334 -
Apr-01 2022 CA$0.00046041 CA$0.00045883 CA$0.00046201 CA$0.00046001 CA$361 -
Mar-31 2022 CA$0.00046001 CA$0.00046001 CA$0.00046001 CA$0.00046001 - -
Mar-30 2022 CA$0.00046001 CA$0.00044305 CA$0.00046525 CA$0.00045071 CA$186 -

Historical and market price analysis of Colligo (COTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 125 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36813 CAD.