Market Cap RM11.82T 1.43%
Volume 24h RM455.32B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Colligo COTK

Colligo (COTK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-13 2022 RM0.00150306 RM0.00150306 RM0.00150306 RM0.00150306 - -
Apr-12 2022 RM0.00150306 RM0.00150306 RM0.00150306 RM0.00150306 - -
Apr-11 2022 RM0.00150306 RM0.00150306 RM0.00150306 RM0.00150306 - -
Apr-10 2022 RM0.00150306 RM0.00150306 RM0.00150306 RM0.00150306 - -
Apr-09 2022 RM0.00150306 RM0.00150306 RM0.00150306 RM0.00150306 - -
Apr-08 2022 RM0.00150306 RM0.00150306 RM0.00150306 RM0.00150306 - -
Apr-07 2022 RM0.00150306 RM0.00150306 RM0.00150341 RM0.00150341 - -
Apr-06 2022 RM0.00150341 RM0.0014999 RM0.00159589 RM0.0015929 RM1,393 -
Apr-05 2022 RM0.0015929 RM0.0015929 RM0.00165443 RM0.00159415 RM1,799 -
Apr-04 2022 RM0.00159415 RM0.0015696 RM0.00160098 RM0.0015696 - -
Apr-03 2022 RM0.0015696 RM0.00156637 RM0.00157051 RM0.00157051 - -
Apr-02 2022 RM0.0015705 RM0.0015705 RM0.00162712 RM0.00159566 RM1,157 -
Apr-01 2022 RM0.00159566 RM0.00159017 RM0.00160119 RM0.00159427 RM1,253 -
Mar-31 2022 RM0.00159427 RM0.00159425 RM0.00159427 RM0.00159425 - -
Mar-30 2022 RM0.00159425 RM0.00153547 RM0.00161241 RM0.00156205 RM645 -

Historical and market price analysis of Colligo (COTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 125 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.