Market Cap HK$19.90T 2.42%
Volume 24h HK$772.81B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Colligo COTK

Colligo (COTK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-13 2022 HK$0.00247635 HK$0.00247635 HK$0.00247635 HK$0.00247635 - -
Apr-12 2022 HK$0.00247635 HK$0.00247635 HK$0.00247635 HK$0.00247635 - -
Apr-11 2022 HK$0.00247635 HK$0.00247635 HK$0.00247635 HK$0.00247635 - -
Apr-10 2022 HK$0.00247635 HK$0.00247635 HK$0.00247635 HK$0.00247635 - -
Apr-09 2022 HK$0.00247635 HK$0.00247635 HK$0.00247635 HK$0.00247635 - -
Apr-08 2022 HK$0.00247635 HK$0.00247635 HK$0.00247635 HK$0.00247635 - -
Apr-07 2022 HK$0.00247635 HK$0.00247635 HK$0.00247693 HK$0.00247693 - -
Apr-06 2022 HK$0.00247693 HK$0.00247115 HK$0.0026293 HK$0.00262437 HK$2,295 -
Apr-05 2022 HK$0.00262437 HK$0.00262437 HK$0.00272574 HK$0.00262642 HK$2,965 -
Apr-04 2022 HK$0.00262642 HK$0.00258597 HK$0.00263767 HK$0.00258597 - -
Apr-03 2022 HK$0.00258597 HK$0.00258066 HK$0.00258747 HK$0.00258747 - -
Apr-02 2022 HK$0.00258746 HK$0.00258746 HK$0.00268074 HK$0.0026289 HK$1,906 -
Apr-01 2022 HK$0.0026289 HK$0.00261987 HK$0.00263802 HK$0.00262661 HK$2,064 -
Mar-31 2022 HK$0.00262661 HK$0.00262659 HK$0.00262661 HK$0.00262659 - -
Mar-30 2022 HK$0.00262659 HK$0.00252975 HK$0.00265651 HK$0.00257353 HK$1,062 -

Historical and market price analysis of Colligo (COTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 125 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.