Market Cap Tk278.33T 2.65%
Volume 24h Tk11.88T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 2 Minutes ago
Colligo COTK

Colligo (COTK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-13 2022 Tk0.034734 Tk0.034734 Tk0.034734 Tk0.034734 - -
Apr-12 2022 Tk0.034734 Tk0.034734 Tk0.034734 Tk0.034734 - -
Apr-11 2022 Tk0.034734 Tk0.034734 Tk0.034734 Tk0.034734 - -
Apr-10 2022 Tk0.034734 Tk0.034734 Tk0.034734 Tk0.034734 - -
Apr-09 2022 Tk0.034734 Tk0.034734 Tk0.034734 Tk0.034734 - -
Apr-08 2022 Tk0.034734 Tk0.034734 Tk0.034734 Tk0.034734 - -
Apr-07 2022 Tk0.034734 Tk0.034734 Tk0.034742 Tk0.034742 - -
Apr-06 2022 Tk0.034742 Tk0.034661 Tk0.036879 Tk0.03681 Tk32,190 -
Apr-05 2022 Tk0.03681 Tk0.03681 Tk0.038232 Tk0.036839 Tk41,582 -
Apr-04 2022 Tk0.036839 Tk0.036272 Tk0.036997 Tk0.036272 - -
Apr-03 2022 Tk0.036272 Tk0.036197 Tk0.036293 Tk0.036293 - -
Apr-02 2022 Tk0.036292 Tk0.036292 Tk0.037601 Tk0.036874 Tk26,728 -
Apr-01 2022 Tk0.036874 Tk0.036747 Tk0.037002 Tk0.036842 Tk28,944 -
Mar-31 2022 Tk0.036842 Tk0.036841 Tk0.036842 Tk0.036841 - -
Mar-30 2022 Tk0.036841 Tk0.035483 Tk0.037261 Tk0.036097 Tk14,895 -

Historical and market price analysis of Colligo (COTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 125 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.