Market Cap NZ$4.27T 3.49%
Volume 24h NZ$159.05B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Colligo COTK

Colligo (COTK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-13 2022 NZ$0.00052755 NZ$0.00052755 NZ$0.00052755 NZ$0.00052755 - -
Apr-12 2022 NZ$0.00052755 NZ$0.00052755 NZ$0.00052755 NZ$0.00052755 - -
Apr-11 2022 NZ$0.00052755 NZ$0.00052755 NZ$0.00052755 NZ$0.00052755 - -
Apr-10 2022 NZ$0.00052755 NZ$0.00052755 NZ$0.00052755 NZ$0.00052755 - -
Apr-09 2022 NZ$0.00052755 NZ$0.00052755 NZ$0.00052755 NZ$0.00052755 - -
Apr-08 2022 NZ$0.00052755 NZ$0.00052755 NZ$0.00052755 NZ$0.00052755 - -
Apr-07 2022 NZ$0.00052755 NZ$0.00052755 NZ$0.00052768 NZ$0.00052768 - -
Apr-06 2022 NZ$0.00052768 NZ$0.00052644 NZ$0.00056014 NZ$0.00055909 NZ$489 -
Apr-05 2022 NZ$0.00055909 NZ$0.00055909 NZ$0.00058068 NZ$0.00055952 NZ$632 -
Apr-04 2022 NZ$0.00055952 NZ$0.00055091 NZ$0.00056192 NZ$0.00055091 - -
Apr-03 2022 NZ$0.00055091 NZ$0.00054978 NZ$0.00055123 NZ$0.00055123 - -
Apr-02 2022 NZ$0.00055122 NZ$0.00055122 NZ$0.0005711 NZ$0.00056005 NZ$406 -
Apr-01 2022 NZ$0.00056005 NZ$0.00055813 NZ$0.000562 NZ$0.00055957 NZ$440 -
Mar-31 2022 NZ$0.00055957 NZ$0.00055956 NZ$0.00055957 NZ$0.00055956 - -
Mar-30 2022 NZ$0.00055956 NZ$0.00053893 NZ$0.00056593 NZ$0.00054826 NZ$226 -

Historical and market price analysis of Colligo (COTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 125 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.