Market Cap Bs.91.46T 1.87%
Volume 24h Bs.3.62T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Colligo COTK

Colligo (COTK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-13 2022 Bs.0.011559 Bs.0.011559 Bs.0.011559 Bs.0.011559 - -
Apr-12 2022 Bs.0.011559 Bs.0.011559 Bs.0.011559 Bs.0.011559 - -
Apr-11 2022 Bs.0.011559 Bs.0.011559 Bs.0.011559 Bs.0.011559 - -
Apr-10 2022 Bs.0.011559 Bs.0.011559 Bs.0.011559 Bs.0.011559 - -
Apr-09 2022 Bs.0.011559 Bs.0.011559 Bs.0.011559 Bs.0.011559 - -
Apr-08 2022 Bs.0.011559 Bs.0.011559 Bs.0.011559 Bs.0.011559 - -
Apr-07 2022 Bs.0.011559 Bs.0.011559 Bs.0.011561 Bs.0.011561 - -
Apr-06 2022 Bs.0.011561 Bs.0.011534 Bs.0.012273 Bs.0.01225 Bs.10,712 -
Apr-05 2022 Bs.0.01225 Bs.0.01225 Bs.0.012723 Bs.0.012259 Bs.13,838 -
Apr-04 2022 Bs.0.012259 Bs.0.01207 Bs.0.012312 Bs.0.01207 - -
Apr-03 2022 Bs.0.01207 Bs.0.012046 Bs.0.012077 Bs.0.012077 - -
Apr-02 2022 Bs.0.012077 Bs.0.012077 Bs.0.012513 Bs.0.012271 Bs.8,895 -
Apr-01 2022 Bs.0.012271 Bs.0.012229 Bs.0.012313 Bs.0.01226 Bs.9,632 -
Mar-31 2022 Bs.0.01226 Bs.0.01226 Bs.0.01226 Bs.0.01226 - -
Mar-30 2022 Bs.0.01226 Bs.0.011808 Bs.0.0124 Bs.0.012012 Bs.4,957 -

Historical and market price analysis of Colligo (COTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 125 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.