Market Cap CL$2,416.19T 3.55%
Volume 24h CL$90.24T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Colligo COTK

Colligo (COTK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-13 2022 CL$0.299012 CL$0.299012 CL$0.299012 CL$0.299012 - -
Apr-12 2022 CL$0.299012 CL$0.299012 CL$0.299012 CL$0.299012 - -
Apr-11 2022 CL$0.299012 CL$0.299012 CL$0.299012 CL$0.299012 - -
Apr-10 2022 CL$0.299012 CL$0.299012 CL$0.299012 CL$0.299012 - -
Apr-09 2022 CL$0.299012 CL$0.299012 CL$0.299012 CL$0.299012 - -
Apr-08 2022 CL$0.299012 CL$0.299012 CL$0.299012 CL$0.299012 - -
Apr-07 2022 CL$0.299012 CL$0.299012 CL$0.299082 CL$0.299082 - -
Apr-06 2022 CL$0.299082 CL$0.298384 CL$0.31748 CL$0.316885 CL$277,108 -
Apr-05 2022 CL$0.316885 CL$0.316885 CL$0.329125 CL$0.317132 CL$357,963 -
Apr-04 2022 CL$0.317132 CL$0.312248 CL$0.31849 CL$0.312248 - -
Apr-03 2022 CL$0.312248 CL$0.311607 CL$0.312429 CL$0.312429 - -
Apr-02 2022 CL$0.312428 CL$0.312428 CL$0.323691 CL$0.317432 CL$230,087 -
Apr-01 2022 CL$0.317432 CL$0.316342 CL$0.318533 CL$0.317156 CL$249,169 -
Mar-31 2022 CL$0.317156 CL$0.317153 CL$0.317156 CL$0.317153 - -
Mar-30 2022 CL$0.317153 CL$0.30546 CL$0.320766 CL$0.310746 CL$128,225 -

Historical and market price analysis of Colligo (COTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 125 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.