Market Cap Rp41,311.90T 3.74%
Volume 24h Rp1,563.97T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 20 Seconds ago
Colligo COTK

Colligo (COTK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-13 2022 Rp5.098 Rp5.098 Rp5.098 Rp5.098 - -
Apr-12 2022 Rp5.098 Rp5.098 Rp5.098 Rp5.098 - -
Apr-11 2022 Rp5.098 Rp5.098 Rp5.098 Rp5.098 - -
Apr-10 2022 Rp5.098 Rp5.098 Rp5.098 Rp5.098 - -
Apr-09 2022 Rp5.098 Rp5.098 Rp5.098 Rp5.098 - -
Apr-08 2022 Rp5.098 Rp5.098 Rp5.098 Rp5.098 - -
Apr-07 2022 Rp5.098 Rp5.098 Rp5.099 Rp5.099 - -
Apr-06 2022 Rp5.099 Rp5.087 Rp5.413 Rp5.403 Rp4,725,104 -
Apr-05 2022 Rp5.403 Rp5.403 Rp5.612 Rp5.407 Rp6,103,809 -
Apr-04 2022 Rp5.407 Rp5.324 Rp5.430 Rp5.324 - -
Apr-03 2022 Rp5.324 Rp5.313 Rp5.327 Rp5.327 - -
Apr-02 2022 Rp5.327 Rp5.327 Rp5.519 Rp5.412 Rp3,923,326 -
Apr-01 2022 Rp5.412 Rp5.394 Rp5.431 Rp5.407 Rp4,248,702 -
Mar-31 2022 Rp5.407 Rp5.407 Rp5.407 Rp5.407 - -
Mar-30 2022 Rp5.407 Rp5.208 Rp5.469 Rp5.298 Rp2,186,434 -

Historical and market price analysis of Colligo (COTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 125 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.