Market Cap AU$3.82T 1.57%
Volume 24h AU$168.67B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Colligo COTK

Colligo (COTK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-13 2022 AU$0.00047836 AU$0.00047836 AU$0.00047836 AU$0.00047836 - -
Apr-12 2022 AU$0.00047836 AU$0.00047836 AU$0.00047836 AU$0.00047836 - -
Apr-11 2022 AU$0.00047836 AU$0.00047836 AU$0.00047836 AU$0.00047836 - -
Apr-10 2022 AU$0.00047836 AU$0.00047836 AU$0.00047836 AU$0.00047836 - -
Apr-09 2022 AU$0.00047836 AU$0.00047836 AU$0.00047836 AU$0.00047836 - -
Apr-08 2022 AU$0.00047836 AU$0.00047836 AU$0.00047836 AU$0.00047836 - -
Apr-07 2022 AU$0.00047836 AU$0.00047836 AU$0.00047847 AU$0.00047847 - -
Apr-06 2022 AU$0.00047847 AU$0.00047736 AU$0.00050791 AU$0.00050695 AU$443 -
Apr-05 2022 AU$0.00050695 AU$0.00050695 AU$0.00052654 AU$0.00050735 AU$573 -
Apr-04 2022 AU$0.00050735 AU$0.00049954 AU$0.00050952 AU$0.00049954 - -
Apr-03 2022 AU$0.00049954 AU$0.00049851 AU$0.00049983 AU$0.00049983 - -
Apr-02 2022 AU$0.00049982 AU$0.00049982 AU$0.00051784 AU$0.00050783 AU$368 -
Apr-01 2022 AU$0.00050783 AU$0.00050609 AU$0.00050959 AU$0.00050739 AU$399 -
Mar-31 2022 AU$0.00050739 AU$0.00050738 AU$0.00050739 AU$0.00050738 - -
Mar-30 2022 AU$0.00050738 AU$0.00048868 AU$0.00051316 AU$0.00049713 AU$205 -

Historical and market price analysis of Colligo (COTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 125 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.