Market Cap zł10.30T 3.25%
Volume 24h zł396.55B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Colligo COTK

Colligo (COTK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-13 2022 zł0.00127405 zł0.00127405 zł0.00127405 zł0.00127405 - -
Apr-12 2022 zł0.00127405 zł0.00127405 zł0.00127405 zł0.00127405 - -
Apr-11 2022 zł0.00127405 zł0.00127405 zł0.00127405 zł0.00127405 - -
Apr-10 2022 zł0.00127405 zł0.00127405 zł0.00127405 zł0.00127405 - -
Apr-09 2022 zł0.00127405 zł0.00127405 zł0.00127405 zł0.00127405 - -
Apr-08 2022 zł0.00127405 zł0.00127405 zł0.00127405 zł0.00127405 - -
Apr-07 2022 zł0.00127405 zł0.00127405 zł0.00127434 zł0.00127434 - -
Apr-06 2022 zł0.00127434 zł0.00127137 zł0.00135273 zł0.0013502 zł1,181 -
Apr-05 2022 zł0.0013502 zł0.0013502 zł0.00140235 zł0.00135125 zł1,525 -
Apr-04 2022 zł0.00135125 zł0.00133044 zł0.00135704 zł0.00133044 - -
Apr-03 2022 zł0.00133044 zł0.00132771 zł0.00133121 zł0.00133121 - -
Apr-02 2022 zł0.00133121 zł0.00133121 zł0.0013792 zł0.00135253 zł980 -
Apr-01 2022 zł0.00135253 zł0.00134788 zł0.00135722 zł0.00135135 zł1,062 -
Mar-31 2022 zł0.00135135 zł0.00135134 zł0.00135135 zł0.00135134 - -
Mar-30 2022 zł0.00135134 zł0.00130152 zł0.00136673 zł0.00132404 zł546 -

Historical and market price analysis of Colligo (COTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 125 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01905 PLN.