Market Cap R47.44T 3.55%
Volume 24h R1.77T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Colligo COTK

Colligo (COTK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-13 2022 R0.00587033 R0.00587033 R0.00587033 R0.00587033 - -
Apr-12 2022 R0.00587033 R0.00587033 R0.00587033 R0.00587033 - -
Apr-11 2022 R0.00587033 R0.00587033 R0.00587033 R0.00587033 - -
Apr-10 2022 R0.00587033 R0.00587033 R0.00587033 R0.00587033 - -
Apr-09 2022 R0.00587033 R0.00587033 R0.00587033 R0.00587033 - -
Apr-08 2022 R0.00587033 R0.00587033 R0.00587033 R0.00587033 - -
Apr-07 2022 R0.00587033 R0.00587033 R0.00587169 R0.00587169 - -
Apr-06 2022 R0.00587169 R0.00585799 R0.00623289 R0.0062212 R5,440 -
Apr-05 2022 R0.0062212 R0.0062212 R0.00646151 R0.00622607 R7,028 -
Apr-04 2022 R0.00622607 R0.00613018 R0.00625273 R0.00613018 - -
Apr-03 2022 R0.00613018 R0.0061176 R0.00613373 R0.00613373 - -
Apr-02 2022 R0.00613371 R0.00613371 R0.00635484 R0.00623196 R4,517 -
Apr-01 2022 R0.00623196 R0.00621055 R0.00625357 R0.00622653 R4,892 -
Mar-31 2022 R0.00622653 R0.00622647 R0.00622653 R0.00622647 - -
Mar-30 2022 R0.00622647 R0.00599691 R0.0062974 R0.00610069 R2,517 -

Historical and market price analysis of Colligo (COTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 125 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.