Market Cap CN¥17.75T 1.92%
Volume 24h CN¥686.95B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 19 Seconds ago
Colligo COTK

Colligo (COTK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-13 2022 CN¥0.00225043 CN¥0.00225043 CN¥0.00225043 CN¥0.00225043 - -
Apr-12 2022 CN¥0.00225043 CN¥0.00225043 CN¥0.00225043 CN¥0.00225043 - -
Apr-11 2022 CN¥0.00225043 CN¥0.00225043 CN¥0.00225043 CN¥0.00225043 - -
Apr-10 2022 CN¥0.00225043 CN¥0.00225043 CN¥0.00225043 CN¥0.00225043 - -
Apr-09 2022 CN¥0.00225043 CN¥0.00225043 CN¥0.00225043 CN¥0.00225043 - -
Apr-08 2022 CN¥0.00225043 CN¥0.00225043 CN¥0.00225043 CN¥0.00225043 - -
Apr-07 2022 CN¥0.00225043 CN¥0.00225043 CN¥0.00225095 CN¥0.00225095 - -
Apr-06 2022 CN¥0.00225095 CN¥0.0022457 CN¥0.00238942 CN¥0.00238494 CN¥2,086 -
Apr-05 2022 CN¥0.00238494 CN¥0.00238494 CN¥0.00247706 CN¥0.0023868 CN¥2,694 -
Apr-04 2022 CN¥0.0023868 CN¥0.00235004 CN¥0.00239703 CN¥0.00235004 - -
Apr-03 2022 CN¥0.00235004 CN¥0.00234522 CN¥0.00235141 CN¥0.00235141 - -
Apr-02 2022 CN¥0.0023514 CN¥0.0023514 CN¥0.00243617 CN¥0.00238906 CN¥1,732 -
Apr-01 2022 CN¥0.00238906 CN¥0.00238085 CN¥0.00239735 CN¥0.00238698 CN¥1,875 -
Mar-31 2022 CN¥0.00238698 CN¥0.00238696 CN¥0.00238698 CN¥0.00238696 - -
Mar-30 2022 CN¥0.00238696 CN¥0.00229895 CN¥0.00241415 CN¥0.00233874 CN¥965 -

Historical and market price analysis of Colligo (COTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 125 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0991 CNY.