Cap Mercado HK$18.83T
-2.52%
Volumen 24h HK$1.01T
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-13 2022 | HK$0.00247805 | HK$0.00247805 | HK$0.00247805 | HK$0.00247805 | - | - |
Apr-12 2022 | HK$0.00247805 | HK$0.00247805 | HK$0.00247805 | HK$0.00247805 | - | - |
Apr-11 2022 | HK$0.00247805 | HK$0.00247805 | HK$0.00247805 | HK$0.00247805 | - | - |
Apr-10 2022 | HK$0.00247805 | HK$0.00247805 | HK$0.00247805 | HK$0.00247805 | - | - |
Apr-09 2022 | HK$0.00247805 | HK$0.00247805 | HK$0.00247805 | HK$0.00247805 | - | - |
Apr-08 2022 | HK$0.00247805 | HK$0.00247805 | HK$0.00247805 | HK$0.00247805 | - | - |
Apr-07 2022 | HK$0.00247805 | HK$0.00247805 | HK$0.00247863 | HK$0.00247863 | - | - |
Apr-06 2022 | HK$0.00247863 | HK$0.00247284 | HK$0.0026311 | HK$0.00262617 | HK$2,297 | - |
Apr-05 2022 | HK$0.00262617 | HK$0.00262617 | HK$0.00272761 | HK$0.00262822 | HK$2,967 | - |
Apr-04 2022 | HK$0.00262822 | HK$0.00258774 | HK$0.00263948 | HK$0.00258774 | - | - |
Apr-03 2022 | HK$0.00258774 | HK$0.00258243 | HK$0.00258924 | HK$0.00258924 | - | - |
Apr-02 2022 | HK$0.00258923 | HK$0.00258923 | HK$0.00268258 | HK$0.00263071 | HK$1,907 | - |
Apr-01 2022 | HK$0.00263071 | HK$0.00262167 | HK$0.00263983 | HK$0.00262842 | HK$2,065 | - |
Mar-31 2022 | HK$0.00262842 | HK$0.00262839 | HK$0.00262842 | HK$0.00262839 | - | - |
Mar-30 2022 | HK$0.00262839 | HK$0.00253148 | HK$0.00265833 | HK$0.00257529 | HK$1,063 | - |
Análisis de precios históricos y de mercado de Colligo (COTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 125 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81715 HKD.