Cap Mercado MX$40.81T
-2%
Volumen 24h MX$2.18T
-18.87%
BTC % 50.81%
0.09%
ETH % 14.93%
-0.13%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-13 2022 | MX$0.00536204 | MX$0.00536204 | MX$0.00536204 | MX$0.00536204 | - | - |
Apr-12 2022 | MX$0.00536204 | MX$0.00536204 | MX$0.00536204 | MX$0.00536204 | - | - |
Apr-11 2022 | MX$0.00536204 | MX$0.00536204 | MX$0.00536204 | MX$0.00536204 | - | - |
Apr-10 2022 | MX$0.00536204 | MX$0.00536204 | MX$0.00536204 | MX$0.00536204 | - | - |
Apr-09 2022 | MX$0.00536204 | MX$0.00536204 | MX$0.00536204 | MX$0.00536204 | - | - |
Apr-08 2022 | MX$0.00536204 | MX$0.00536204 | MX$0.00536204 | MX$0.00536204 | - | - |
Apr-07 2022 | MX$0.00536204 | MX$0.00536204 | MX$0.00536328 | MX$0.00536328 | - | - |
Apr-06 2022 | MX$0.00536328 | MX$0.00535076 | MX$0.00569321 | MX$0.00568253 | MX$4,969 | - |
Apr-05 2022 | MX$0.00568253 | MX$0.00568253 | MX$0.00590203 | MX$0.00568697 | MX$6,419 | - |
Apr-04 2022 | MX$0.00568697 | MX$0.00559939 | MX$0.00571133 | MX$0.00559939 | - | - |
Apr-03 2022 | MX$0.00559939 | MX$0.0055879 | MX$0.00560264 | MX$0.00560264 | - | - |
Apr-02 2022 | MX$0.00560262 | MX$0.00560262 | MX$0.00580459 | MX$0.00569236 | MX$4,126 | - |
Apr-01 2022 | MX$0.00569236 | MX$0.0056728 | MX$0.0057121 | MX$0.0056874 | MX$4,468 | - |
Mar-31 2022 | MX$0.0056874 | MX$0.00568734 | MX$0.0056874 | MX$0.00568734 | - | - |
Mar-30 2022 | MX$0.00568734 | MX$0.00547766 | MX$0.00575213 | MX$0.00557245 | MX$2,299 | - |
Análisis de precios históricos y de mercado de Colligo (COTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 125 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91482 MXN.