Cap Mercado $2.45T
-2.4%
Volumen 24h $129.35B
-24.44%
BTC % 50.77%
0.13%
ETH % 15.56%
1.09%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-13 2022 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | - | - |
Apr-12 2022 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | - | - |
Apr-11 2022 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | - | - |
Apr-10 2022 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | - | - |
Apr-09 2022 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | - | - |
Apr-08 2022 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | - | - |
Apr-07 2022 | $0.000317 | $0.000317 | $0.00031707 | $0.00031707 | - | - |
Apr-06 2022 | $0.00031707 | $0.00031633 | $0.00033658 | $0.00033595 | $294 | - |
Apr-05 2022 | $0.00033595 | $0.00033595 | $0.00034892 | $0.00033621 | $380 | - |
Apr-04 2022 | $0.00033621 | $0.00033103 | $0.00033765 | $0.00033103 | - | - |
Apr-03 2022 | $0.00033103 | $0.00033035 | $0.00033122 | $0.00033122 | - | - |
Apr-02 2022 | $0.00033122 | $0.00033122 | $0.00034316 | $0.00033653 | $244 | - |
Apr-01 2022 | $0.00033653 | $0.00033537 | $0.00033769 | $0.00033623 | $264 | - |
Mar-31 2022 | $0.00033623 | $0.00033623 | $0.00033623 | $0.00033623 | - | - |
Mar-30 2022 | $0.00033623 | $0.00032383 | $0.00034006 | $0.00032944 | $136 | - |