시가총액 $2.55T
2.92%
볼륨 24시간 $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2022 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | - | - |
| Apr-12 2022 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | - | - |
| Apr-11 2022 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | - | - |
| Apr-10 2022 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | - | - |
| Apr-09 2022 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | - | - |
| Apr-08 2022 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | - | - |
| Apr-07 2022 | $0.000317 | $0.000317 | $0.00031707 | $0.00031707 | - | - |
| Apr-06 2022 | $0.00031707 | $0.00031633 | $0.00033658 | $0.00033595 | $294 | - |
| Apr-05 2022 | $0.00033595 | $0.00033595 | $0.00034892 | $0.00033621 | $380 | - |
| Apr-04 2022 | $0.00033621 | $0.00033103 | $0.00033765 | $0.00033103 | - | - |
| Apr-03 2022 | $0.00033103 | $0.00033035 | $0.00033122 | $0.00033122 | - | - |
| Apr-02 2022 | $0.00033122 | $0.00033122 | $0.00034316 | $0.00033653 | $244 | - |
| Apr-01 2022 | $0.00033653 | $0.00033537 | $0.00033769 | $0.00033623 | $264 | - |
| Mar-31 2022 | $0.00033623 | $0.00033623 | $0.00033623 | $0.00033623 | - | - |
| Mar-30 2022 | $0.00033623 | $0.00032383 | $0.00034006 | $0.00032944 | $136 | - |