Market Cap Bs.87.98T -1.03%
Volume 24h Bs.4.68T -0.21%
BTC % 50.4% -0.79%
ETH % 14.96% 0.06%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
Collab.Land COLLAB

Collab.Land (COLLAB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.206573 Bs.0.203811 Bs.0.214908 Bs.0.214908 Bs.251,443 -
May-07 2024 Bs.0.214016 Bs.0.210992 Bs.0.22231 Bs.0.213125 Bs.250,607 -
May-06 2024 Bs.0.213454 Bs.0.204288 Bs.0.213454 Bs.0.206246 Bs.246,576 -
May-05 2024 Bs.0.207405 Bs.0.201096 Bs.0.212086 Bs.0.211368 Bs.236,078 -
May-04 2024 Bs.0.211135 Bs.0.210348 Bs.0.219331 Bs.0.21613 Bs.233,868 -
May-03 2024 Bs.0.212494 Bs.0.192496 Bs.0.21854 Bs.0.192496 Bs.224,945 -
May-02 2024 Bs.0.192587 Bs.0.192258 Bs.0.208427 Bs.0.208427 Bs.227,950 -
May-01 2024 Bs.0.208006 Bs.0.172584 Bs.0.231922 Bs.0.231048 Bs.597,206 -
Apr-30 2024 Bs.0.230017 Bs.0.226235 Bs.0.25941 Bs.0.251734 Bs.276,649 -
Apr-29 2024 Bs.0.25129 Bs.0.244667 Bs.0.256158 Bs.0.244667 Bs.270,964 -
Apr-28 2024 Bs.0.245473 Bs.0.245473 Bs.0.26264 Bs.0.247542 Bs.274,584 -
Apr-27 2024 Bs.0.247339 Bs.0.235175 Bs.0.247339 Bs.0.241941 Bs.242,307 -
Apr-26 2024 Bs.0.242632 Bs.0.24051 Bs.0.251229 Bs.0.242376 Bs.324,433 -
Apr-25 2024 Bs.0.242417 Bs.0.234055 Bs.0.24517 Bs.0.244561 Bs.233,718 -
Apr-24 2024 Bs.0.243929 Bs.0.240846 Bs.0.261251 Bs.0.241264 Bs.323,578 -

Historical and market price analysis of Collab.Land (COLLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 439 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.