Market Cap AR$2,120.13T -1.01%
Volume 24h AR$114.77T -1.62%
BTC % 50.51% -0.59%
ETH % 14.96% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 29 Seconds ago
Collab.Land COLLAB

Collab.Land (COLLAB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$4.9851 AR$4.9185 AR$5.186 AR$5.186 AR$6,067,995 -
May-07 2024 AR$5.164 AR$5.091 AR$5.364 AR$5.143 AR$6,047,823 -
May-06 2024 AR$5.151 AR$4.9300 AR$5.151 AR$4.9772 AR$5,950,545 -
May-05 2024 AR$5.005 AR$4.8529 AR$5.118 AR$5.100 AR$5,697,203 -
May-04 2024 AR$5.095 AR$5.076 AR$5.293 AR$5.215 AR$5,643,866 -
May-03 2024 AR$5.128 AR$4.6454 AR$5.273 AR$4.6454 AR$5,428,522 -
May-02 2024 AR$4.6476 AR$4.6397 AR$5.029 AR$5.029 AR$5,501,031 -
May-01 2024 AR$5.019 AR$4.1649 AR$5.596 AR$5.575 AR$14,412,175 -
Apr-30 2024 AR$5.550 AR$5.459 AR$6.260 AR$6.075 AR$6,676,276 -
Apr-29 2024 AR$6.064 AR$5.904 AR$6.181 AR$5.904 AR$6,539,074 -
Apr-28 2024 AR$5.923 AR$5.923 AR$6.338 AR$5.973 AR$6,626,455 -
Apr-27 2024 AR$5.968 AR$5.675 AR$5.968 AR$5.838 AR$5,847,510 -
Apr-26 2024 AR$5.855 AR$5.804 AR$6.062 AR$5.849 AR$7,829,432 -
Apr-25 2024 AR$5.850 AR$5.648 AR$5.916 AR$5.901 AR$5,640,232 -
Apr-24 2024 AR$5.886 AR$5.812 AR$6.304 AR$5.822 AR$7,808,791 -

Historical and market price analysis of Collab.Land (COLLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 439 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.73769 ARS.