Market Cap CN¥17.47T -2.17%
Volume 24h CN¥937.73B -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
Collab.Land COLLAB

Collab.Land (COLLAB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.042334 CN¥0.041736 CN¥0.043975 CN¥0.042158 CN¥49,573 -
May-06 2024 CN¥0.042223 CN¥0.04041 CN¥0.042223 CN¥0.040797 CN¥48,775 -
May-05 2024 CN¥0.041026 CN¥0.039778 CN¥0.041952 CN¥0.04181 CN¥46,699 -
May-04 2024 CN¥0.041764 CN¥0.041609 CN¥0.043385 CN¥0.042752 CN¥46,261 -
May-03 2024 CN¥0.042033 CN¥0.038077 CN¥0.043229 CN¥0.038077 CN¥44,496 -
May-02 2024 CN¥0.038095 CN¥0.03803 CN¥0.041229 CN¥0.041229 CN¥45,091 -
May-01 2024 CN¥0.041145 CN¥0.034138 CN¥0.045876 CN¥0.045703 CN¥118,133 -
Apr-30 2024 CN¥0.045499 CN¥0.044751 CN¥0.051314 CN¥0.049795 CN¥54,724 -
Apr-29 2024 CN¥0.049707 CN¥0.048397 CN¥0.05067 CN¥0.048397 CN¥53,599 -
Apr-28 2024 CN¥0.048556 CN¥0.048556 CN¥0.051952 CN¥0.048966 CN¥54,316 -
Apr-27 2024 CN¥0.048926 CN¥0.04652 CN¥0.048926 CN¥0.047858 CN¥47,931 -
Apr-26 2024 CN¥0.047995 CN¥0.047575 CN¥0.049695 CN¥0.047944 CN¥64,176 -
Apr-25 2024 CN¥0.047952 CN¥0.046298 CN¥0.048497 CN¥0.048376 CN¥46,232 -
Apr-24 2024 CN¥0.048251 CN¥0.047641 CN¥0.051678 CN¥0.047724 CN¥64,007 -
Apr-23 2024 CN¥0.048066 CN¥0.047382 CN¥0.049085 CN¥0.048617 CN¥58,469 -

Historical and market price analysis of Collab.Land (COLLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 438 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2274 CNY.