Market Cap zł9.54T -0.95%
Volume 24h zł509.27B -0.46%
BTC % 50.42% -1.07%
ETH % 14.99% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
Collab.Land COLLAB

Collab.Land (COLLAB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.022617 zł0.022315 zł0.02353 zł0.02353 zł27,530 -
May-07 2024 zł0.023432 zł0.023101 zł0.02434 zł0.023335 zł27,439 -
May-06 2024 zł0.023371 zł0.022367 zł0.023371 zł0.022581 zł26,998 -
May-05 2024 zł0.022708 zł0.022018 zł0.023221 zł0.023142 zł25,848 -
May-04 2024 zł0.023117 zł0.023031 zł0.024014 zł0.023664 zł25,606 -
May-03 2024 zł0.023265 zł0.021076 zł0.023927 zł0.021076 zł24,629 -
May-02 2024 zł0.021086 zł0.02105 zł0.02282 zł0.02282 zł24,958 -
May-01 2024 zł0.022774 zł0.018896 zł0.025393 zł0.025297 zł65,388 -
Apr-30 2024 zł0.025184 zł0.02477 zł0.028402 zł0.027562 zł30,290 -
Apr-29 2024 zł0.027513 zł0.026788 zł0.028046 zł0.026788 zł29,668 -
Apr-28 2024 zł0.026876 zł0.026876 zł0.028756 zł0.027103 zł30,064 -
Apr-27 2024 zł0.027081 zł0.025749 zł0.027081 zł0.02649 zł26,530 -
Apr-26 2024 zł0.026565 zł0.026333 zł0.027507 zł0.026537 zł35,522 -
Apr-25 2024 zł0.026542 zł0.025626 zł0.026843 zł0.026777 zł25,590 -
Apr-24 2024 zł0.026707 zł0.02637 zł0.028604 zł0.026416 zł35,428 -

Historical and market price analysis of Collab.Land (COLLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 439 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00044 PLN.