Market Cap CL$2,238.10T -1.49%
Volume 24h CL$118.89T -0.56%
BTC % 50.43% -0.69%
ETH % 14.96% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
Collab.Land COLLAB

Collab.Land (COLLAB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$5.292 CL$5.221 CL$5.506 CL$5.506 CL$6,442,315 -
May-07 2024 CL$5.483 CL$5.405 CL$5.695 CL$5.460 CL$6,420,899 -
May-06 2024 CL$5.468 CL$5.234 CL$5.468 CL$5.284 CL$6,317,620 -
May-05 2024 CL$5.314 CL$5.152 CL$5.433 CL$5.415 CL$6,048,650 -
May-04 2024 CL$5.409 CL$5.389 CL$5.619 CL$5.537 CL$5,992,022 -
May-03 2024 CL$5.444 CL$4.9320 CL$5.599 CL$4.9320 CL$5,763,395 -
May-02 2024 CL$4.9343 CL$4.9259 CL$5.340 CL$5.340 CL$5,840,376 -
May-01 2024 CL$5.329 CL$4.4218 CL$5.942 CL$5.919 CL$15,301,228 -
Apr-30 2024 CL$5.893 CL$5.796 CL$6.646 CL$6.449 CL$7,088,120 -
Apr-29 2024 CL$6.438 CL$6.268 CL$6.563 CL$6.268 CL$6,942,454 -
Apr-28 2024 CL$6.289 CL$6.289 CL$6.729 CL$6.342 CL$7,035,225 -
Apr-27 2024 CL$6.337 CL$6.025 CL$6.337 CL$6.198 CL$6,208,229 -
Apr-26 2024 CL$6.216 CL$6.162 CL$6.436 CL$6.210 CL$8,312,411 -
Apr-25 2024 CL$6.211 CL$5.996 CL$6.281 CL$6.266 CL$5,988,165 -
Apr-24 2024 CL$6.249 CL$6.170 CL$6.693 CL$6.181 CL$8,290,496 -

Historical and market price analysis of Collab.Land (COLLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 439 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.