Market Cap MX$40.89T -2.9%
Volume 24h MX$2.15T -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
Collab.Land COLLAB

Collab.Land (COLLAB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.099395 MX$0.097991 MX$0.103247 MX$0.098981 MX$116,389 -
May-06 2024 MX$0.099134 MX$0.094877 MX$0.099134 MX$0.095786 MX$114,517 -
May-05 2024 MX$0.096325 MX$0.093395 MX$0.098499 MX$0.098165 MX$109,642 -
May-04 2024 MX$0.098057 MX$0.097692 MX$0.101864 MX$0.100377 MX$108,615 -
May-03 2024 MX$0.098688 MX$0.0894 MX$0.101496 MX$0.0894 MX$104,471 -
May-02 2024 MX$0.089443 MX$0.08929 MX$0.096799 MX$0.096799 MX$105,866 -
May-01 2024 MX$0.096604 MX$0.080153 MX$0.107711 MX$0.107305 MX$277,360 -
Apr-30 2024 MX$0.106826 MX$0.10507 MX$0.120477 MX$0.116912 MX$128,484 -
Apr-29 2024 MX$0.116706 MX$0.11363 MX$0.118967 MX$0.11363 MX$125,843 -
Apr-28 2024 MX$0.114004 MX$0.114004 MX$0.121977 MX$0.114965 MX$127,525 -
Apr-27 2024 MX$0.114871 MX$0.109222 MX$0.114871 MX$0.112364 MX$112,534 -
Apr-26 2024 MX$0.112685 MX$0.111699 MX$0.116678 MX$0.112566 MX$150,676 -
Apr-25 2024 MX$0.112585 MX$0.108702 MX$0.113864 MX$0.113581 MX$108,545 -
Apr-24 2024 MX$0.113287 MX$0.111856 MX$0.121332 MX$0.11205 MX$150,279 -
Apr-23 2024 MX$0.112853 MX$0.111247 MX$0.115245 MX$0.114146 MX$137,276 -

Historical and market price analysis of Collab.Land (COLLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 438 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9689 MXN.