Market Cap AU$3.64T -0.56%
Volume 24h AU$194.13B -0.15%
BTC % 50.52% -0.73%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Collab.Land COLLAB

Collab.Land (COLLAB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00858886 AU$0.00847403 AU$0.00893542 AU$0.00893542 AU$10,454 -
May-07 2024 AU$0.0088983 AU$0.00877258 AU$0.00924317 AU$0.00886126 AU$10,420 -
May-06 2024 AU$0.00887494 AU$0.00849386 AU$0.00887494 AU$0.00857526 AU$10,252 -
May-05 2024 AU$0.00862346 AU$0.00836114 AU$0.00881809 AU$0.00878821 AU$9,816 -
May-04 2024 AU$0.00877854 AU$0.00874582 AU$0.00911931 AU$0.00898623 AU$9,724 -
May-03 2024 AU$0.00883504 AU$0.00800355 AU$0.00908642 AU$0.00800355 AU$9,353 -
May-02 2024 AU$0.00800733 AU$0.00799366 AU$0.00866595 AU$0.00866595 AU$9,478 -
May-01 2024 AU$0.00864845 AU$0.00717566 AU$0.0096428 AU$0.00960646 AU$24,830 -
Apr-30 2024 AU$0.00956359 AU$0.00940636 AU$0.010785 AU$0.010466 AU$11,502 -
Apr-29 2024 AU$0.010448 AU$0.010172 AU$0.01065 AU$0.010172 AU$11,266 -
Apr-28 2024 AU$0.010206 AU$0.010206 AU$0.010919 AU$0.010292 AU$11,417 -
Apr-27 2024 AU$0.010283 AU$0.00977808 AU$0.010283 AU$0.010059 AU$10,075 -
Apr-26 2024 AU$0.010088 AU$0.00999986 AU$0.010445 AU$0.010077 AU$13,489 -
Apr-25 2024 AU$0.010079 AU$0.00973149 AU$0.010193 AU$0.010168 AU$9,717 -
Apr-24 2024 AU$0.010142 AU$0.010013 AU$0.010862 AU$0.010031 AU$13,454 -

Historical and market price analysis of Collab.Land (COLLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 439 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51913 AUD.