Market Cap NZ$3.98T -0.61%
Volume 24h NZ$209.71B -0.68%
BTC % 50.45% -0.75%
ETH % 14.95% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 3 Minutes ago
Collab.Land COLLAB

Collab.Land (COLLAB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00940131 NZ$0.00927562 NZ$0.00978065 NZ$0.00978065 NZ$11,443 -
May-07 2024 NZ$0.00974003 NZ$0.00960241 NZ$0.010117 NZ$0.00969948 NZ$11,405 -
May-06 2024 NZ$0.00971446 NZ$0.00929733 NZ$0.00971446 NZ$0.00938643 NZ$11,222 -
May-05 2024 NZ$0.00943918 NZ$0.00915205 NZ$0.00965222 NZ$0.00961952 NZ$10,744 -
May-04 2024 NZ$0.00960893 NZ$0.00957312 NZ$0.00998194 NZ$0.00983627 NZ$10,644 -
May-03 2024 NZ$0.00967078 NZ$0.00876064 NZ$0.00994593 NZ$0.00876064 NZ$10,237 -
May-02 2024 NZ$0.00876477 NZ$0.00874981 NZ$0.00948569 NZ$0.00948569 NZ$10,374 -
May-01 2024 NZ$0.00946654 NZ$0.00785444 NZ$0.010554 NZ$0.010515 NZ$27,179 -
Apr-30 2024 NZ$0.010468 NZ$0.010296 NZ$0.011805 NZ$0.011456 NZ$12,590 -
Apr-29 2024 NZ$0.011436 NZ$0.011135 NZ$0.011657 NZ$0.011135 NZ$12,332 -
Apr-28 2024 NZ$0.011171 NZ$0.011171 NZ$0.011952 NZ$0.011265 NZ$12,497 -
Apr-27 2024 NZ$0.011256 NZ$0.010703 NZ$0.011256 NZ$0.01101 NZ$11,028 -
Apr-26 2024 NZ$0.011042 NZ$0.010945 NZ$0.011433 NZ$0.01103 NZ$14,765 -
Apr-25 2024 NZ$0.011032 NZ$0.010652 NZ$0.011157 NZ$0.01113 NZ$10,637 -
Apr-24 2024 NZ$0.011101 NZ$0.010961 NZ$0.011889 NZ$0.01098 NZ$14,726 -

Historical and market price analysis of Collab.Land (COLLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 439 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66283 NZD.