Market Cap Tk265.35T -2.17%
Volume 24h Tk14.24T -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 23 Seconds ago
Collab.Land COLLAB

Collab.Land (COLLAB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.643014 Tk0.633929 Tk0.667936 Tk0.640338 Tk752,954 -
May-06 2024 Tk0.641326 Tk0.613789 Tk0.641326 Tk0.619671 Tk740,843 -
May-05 2024 Tk0.623154 Tk0.604198 Tk0.637218 Tk0.635059 Tk709,302 -
May-04 2024 Tk0.63436 Tk0.631996 Tk0.658985 Tk0.649369 Tk702,661 -
May-03 2024 Tk0.638443 Tk0.578358 Tk0.656608 Tk0.578358 Tk675,851 -
May-02 2024 Tk0.578631 Tk0.577643 Tk0.626224 Tk0.626224 Tk684,878 -
May-01 2024 Tk0.624959 Tk0.518532 Tk0.696813 Tk0.694188 Tk1,794,315 -
Apr-30 2024 Tk0.69109 Tk0.679728 Tk0.779403 Tk0.756339 Tk831,196 -
Apr-29 2024 Tk0.755005 Tk0.735107 Tk0.769631 Tk0.735107 Tk814,114 -
Apr-28 2024 Tk0.737527 Tk0.737527 Tk0.789106 Tk0.743744 Tk824,993 -
Apr-27 2024 Tk0.743135 Tk0.706589 Tk0.743135 Tk0.726916 Tk728,015 -
Apr-26 2024 Tk0.728991 Tk0.722616 Tk0.754823 Tk0.728222 Tk974,764 -
Apr-25 2024 Tk0.728348 Tk0.703223 Tk0.736618 Tk0.73479 Tk702,209 -
Apr-24 2024 Tk0.732889 Tk0.723627 Tk0.784934 Tk0.724884 Tk972,194 -
Apr-23 2024 Tk0.730077 Tk0.719687 Tk0.745551 Tk0.738444 Tk888,076 -

Historical and market price analysis of Collab.Land (COLLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 438 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.