Market Cap HK$18.75T -1.14%
Volume 24h HK$992.99B -0.53%
BTC % 50.38% -0.79%
ETH % 14.97% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
Collab.Land COLLAB

Collab.Land (COLLAB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.044193 HK$0.043602 HK$0.045976 HK$0.045976 HK$53,793 -
May-07 2024 HK$0.045785 HK$0.045138 HK$0.04756 HK$0.045594 HK$53,614 -
May-06 2024 HK$0.045665 HK$0.043704 HK$0.045665 HK$0.044123 HK$52,751 -
May-05 2024 HK$0.044371 HK$0.043021 HK$0.045372 HK$0.045219 HK$50,505 -
May-04 2024 HK$0.045169 HK$0.045 HK$0.046922 HK$0.046238 HK$50,033 -
May-03 2024 HK$0.04546 HK$0.041181 HK$0.046753 HK$0.041181 HK$48,124 -
May-02 2024 HK$0.041201 HK$0.04113 HK$0.04459 HK$0.04459 HK$48,766 -
May-01 2024 HK$0.044499 HK$0.036921 HK$0.049616 HK$0.049429 HK$127,763 -
Apr-30 2024 HK$0.049208 HK$0.048399 HK$0.055497 HK$0.053854 HK$59,185 -
Apr-29 2024 HK$0.053759 HK$0.052343 HK$0.054801 HK$0.052343 HK$57,969 -
Apr-28 2024 HK$0.052515 HK$0.052515 HK$0.056187 HK$0.052957 HK$58,743 -
Apr-27 2024 HK$0.052914 HK$0.050312 HK$0.052914 HK$0.051759 HK$51,838 -
Apr-26 2024 HK$0.051907 HK$0.051453 HK$0.053746 HK$0.051852 HK$69,408 -
Apr-25 2024 HK$0.051861 HK$0.050072 HK$0.05245 HK$0.05232 HK$50,000 -
Apr-24 2024 HK$0.052185 HK$0.051525 HK$0.05589 HK$0.051615 HK$69,225 -

Historical and market price analysis of Collab.Land (COLLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 439 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81657 HKD.