Cap Mercado HK$18.66T
-1.06%
Volumen 24h HK$990.51B
-0.16%
BTC % 50.45%
-0.67%
ETH % 14.94%
0.2%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.044192 | HK$0.043601 | HK$0.045975 | HK$0.045975 | HK$53,791 | - |
May-07 2024 | HK$0.045784 | HK$0.045137 | HK$0.047558 | HK$0.045593 | HK$53,612 | - |
May-06 2024 | HK$0.045664 | HK$0.043703 | HK$0.045664 | HK$0.044122 | HK$52,750 | - |
May-05 2024 | HK$0.04437 | HK$0.04302 | HK$0.045371 | HK$0.045218 | HK$50,504 | - |
May-04 2024 | HK$0.045168 | HK$0.044999 | HK$0.046921 | HK$0.046236 | HK$50,031 | - |
May-03 2024 | HK$0.045458 | HK$0.04118 | HK$0.046752 | HK$0.04118 | HK$48,122 | - |
May-02 2024 | HK$0.0412 | HK$0.041129 | HK$0.044588 | HK$0.044588 | HK$48,765 | - |
May-01 2024 | HK$0.044498 | HK$0.03692 | HK$0.049615 | HK$0.049428 | HK$127,760 | - |
Apr-30 2024 | HK$0.049207 | HK$0.048398 | HK$0.055495 | HK$0.053853 | HK$59,183 | - |
Apr-29 2024 | HK$0.053758 | HK$0.052341 | HK$0.054799 | HK$0.052341 | HK$57,967 | - |
Apr-28 2024 | HK$0.052514 | HK$0.052514 | HK$0.056186 | HK$0.052956 | HK$58,742 | - |
Apr-27 2024 | HK$0.052913 | HK$0.050311 | HK$0.052913 | HK$0.051758 | HK$51,837 | - |
Apr-26 2024 | HK$0.051906 | HK$0.051452 | HK$0.053745 | HK$0.051851 | HK$69,406 | - |
Apr-25 2024 | HK$0.05186 | HK$0.050071 | HK$0.052449 | HK$0.052319 | HK$49,999 | - |
Apr-24 2024 | HK$0.052183 | HK$0.051524 | HK$0.055889 | HK$0.051613 | HK$69,223 | - |
Análisis de precios históricos y de mercado de Collab.Land (COLLAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 439 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81638 HKD.